| 回答： http://hb.qq.com/a/20100415/002849.htm 问答：流通市值最小的十股 回答： 流通市值最小的十股，包括但不限于如下几只股票：300738N奥飞目前流通市值4.27亿；300640德艺文创，目前流通市值5.08亿；603580艾艾精工，目前流通市值5.19亿； 300538同益股份，目前流通市值5.11亿； 603580艾艾精工，目前流通市值5.19亿； 300624万兴科技，目前流通市值5.24亿； 300605恒锋信息今日流通市值5.75亿；002849威星智能，今日流通市值6.14亿；603578三星新材，今日流通市值7.06亿；002848高斯贝尔，今日流通市值7.43亿。。。。 问答：有色金属、铝工业上市公司有哪些 有色金属、铝工业股票一览 回答： 代码名称 最新价涨跌额涨跌幅买入卖出昨收今开最高最低成交量/手成交额/万sh600111包钢稀土 46.06 +0.44 +0.964% 46.04 46.05 45.62 45.30 47.55 44.08 291,166 134,073.62sh600139西部资源 16.11 -0.25 -1.528% 16.10 16.12 16.36 16.47 16.79 16.04 66,931 10,961.85sh600219南山铝业 7.11 -0.16 -2.201% 7.11 7.12 7.27 7.31 7.35 7.11 124,937 9,019.00sh600255鑫科材料 6.50 -0.07 -1.065% 6.50 6.51 6.57 6.60 6.75 6.50 44,522 2,946.15sh600259广晟有色 50.61 -1.53 -2.934% 50.62 50.75 52.14 52.04 52.79 49.90 85,971 43,982.18sh600311荣华实业 10.08 +0.52 +5.439% 10.08 10.09 9.56 9.89 10.52 9.89 303,949 31,200.41sh600331宏达股份 9.23 -0.14 -1.494% 9.22 9.23 9.37 9.56 9.56 9.20 103,580 9,719.90sh600338ST珠峰 7.24 +0.10 +1.401% 7.23 7.25 7.14 7.15 7.43 6.96 13,606 978.81sh600362江西铜业 25.70 -0.26 -1.002% 25.70 25.72 25.96 26.30 26.38 25.61 164,126 42,637.18sh600390金瑞科技 11.83 -0.26 -2.151% 11.81 11.82 12.09 12.10 12.20 11.77 13,452 1,611.97sh600432吉恩镍业 13.97 0.00 0.000% 0.00 0.00 13.97 0.00 0.00 0.00 0 0.00sh600456宝钛股份 19.67 -0.57 -2.816% 19.67 19.68 20.24 20.29 20.46 19.61 54,166 10,849.67sh600459贵研铂业 18.02 -0.36 -1.959% 18.02 18.08 18.38 18.73 18.73 18.00 26,553 4,881.16sh600489中金黄金 22.67 +0.21 +0.935% 22.67 22.68 22.46 22.99 23.56 22.66 359,001 82,889.06sh600497驰宏锌锗 15.73 -0.27 -1.687% 15.73 15.74 16.00 16.21 16.27 15.70 87,354 13,946.70sh600531豫光金铅 19.26 +0.06 +0.313% 19.25 19.26 19.20 19.78 20.30 19.23 62,200 12,275.88sh600547山东黄金 34.93 +0.87 +2.554% 34.87 34.91 34.06 35.07 36.50 34.85 215,708 76,752.55sh600549厦门钨业 35.16 -0.44 -1.236% 35.15 35.16 35.60 35.80 36.13 34.81 52,858 18,754.44sh600595中孚实业 6.48 -0.17 -2.556% 6.48 6.49 6.65 6.65 6.75 6.46 67,468 4,464.67sh600673东阳光铝 8.49 -0.23 -2.638% 8.49 8.50 8.72 8.71 8.79 8.48 84,081 7,273.17sh600711盛屯矿业 18.18 0.00 0.000% 0.00 0.00 18.18 0.00 0.00 0.00 0 0.00sh600714金瑞矿业 16.05 -0.31 -1.895% 16.04 16.05 16.36 16.67 16.70 16.00 40,108 6,558.64sh600768宁波富邦 8.12 0.00 0.000% 8.12 8.13 8.12 8.16 8.25 8.09 19,277 1,572.15sh600888新疆众和 15.06 -0.22 -1.440% 15.04 15.05 15.28 15.45 15.68 14.98 39,268 6,033.16sh600961株冶集团 10.23 -0.02 -0.195% 10.22 10.25 10.25 10.37 10.45 10.06 46,950 4,787.07sh601137博威合金 15.15 +0.01 +0.066% 15.13 15.14 15.14 15.27 15.42 15.07 8,419 1,285.15sh601168西部矿业 10.35 -0.04 -0.385% 10.35 10.36 10.39 10.47 10.62 10.28 222,086 23,232.52sh601600中国铝业 7.14 -0.08 -1.108% 7.14 7.15 7.22 7.27 7.28 7.12 102,115 7,333.56sh601677明泰铝业 14.00 -0.13 -0.920% 13.97 14.00 14.13 14.12 14.29 13.86 54,700 7,723.84sh601899紫金矿业 4.49 +0.02 +0.447% 4.48 4.49 4.47 4.56 4.66 4.48 1,691,782 76,949.53sh601958金钼股份 12.78 -0.27 -2.069% 12.79 12.80 13.05 13.07 13.17 12.74 106,198 13,761.95sz000060中金岭南 9.57 -0.13 -1.340% 9.57 9.58 9.70 9.78 9.84 9.55 170,927 16,565.52sz000426兴业矿业 12.00 +0.28 +2.389% 12.00 12.01 11.72 11.97 12.38 11.82 91,533 11,124.05sz000587ST金叶 11.28 +0.25 +2.267% 11.27 11.28 11.03 11.42 11.58 11.26 208,431 23,978.20sz000602*ST金马 23.95 +0.30 +1.268% 23.95 23.97 23.65 23.65 23.99 23.22 3,244 770.63sz000603ST盛达 19.73 +0.28 +1.440% 19.65 19.73 19.45 20.40 20.40 19.55 10,503 2,100.27sz000612焦作万方 13.10 -0.29 -2.166% 13.09 13.10 13.39 13.53 13.59 13.01 111,519 14,844.65sz000630铜陵有色 19.90 -0.21 -1.044% 19.89 19.90 20.11 20.38 20.39 19.80 163,851 32,924.86sz000751锌业股份 5.00 -0.05 -0.990% 5.00 5.01 5.05 5.15 5.17 5.00 101,614 5,167.53sz000758中色股份 19.61 -0.05 -0.254% 19.61 19.62 19.66 19.82 20.22 19.30 148,782 29,414.22sz000762西藏矿业 22.00 -0.08 -0.362% 22.00 22.01 22.08 22.50 22.68 22.00 44,352 9,899.38sz000807云铝股份 5.57 -0.15 -2.622% 5.57 5.58 5.72 5.76 5.78 5.50 128,272 7,225.04sz000878云南铜业 17.66 -0.33 -1.834% 17.66 17.67 17.99 18.18 18.30 17.65 47,180 8,445.29sz000450锡业股份 21.32 +0.02 +0.094% 21.31 21.32 21.30 22.10 22.13 21.26 174,563 38,055.50sz000962东方钽业 16.28 -0.14 -0.853% 16.28 16.29 16.42 16.57 16.86 16.11 71,339 11,743.32sz002082栋梁新材 9.28 -0.10 -1.066% 9.28 9.29 9.38 9.38 9.58 9.27 26,292 2,479.07sz002114罗平锌电 9.99 +0.10 +1.011% 9.99 10.00 9.89 9.98 10.18 9.80 70,491 7,050.40sz002149西部材料 13.78 -0.06 -0.434% 13.77 13.78 13.84 13.85 14.00 13.60 38,311 5,275.01sz002155辰州矿业 24.41 +0.13 +0.535% 24.41 24.42 24.28 25.00 25.50 24.30 173,706 43,308.19sz002160常铝股份 9.07 -0.03 -0.330% 9.07 9.08 9.10 9.25 9.25 9.05 27,988 2,556.65sz002167东方锆业 31.76 +0.04 +0.126% 31.76 31.77 31.72 31.96 32.50 31.66 20,694 6,639.73sz002171精诚铜业 12.23 -0.17 -1.371% 12.23 12.24 12.40 12.55 12.70 12.20 27,903 3,476.01sz002182云海金属 11.16 -0.09 -0.800% 11.16 11.17 11.25 11.40 11.53 11.15 75,871 8,604.83sz002203海亮股份 10.14 +0.06 +0.595% 10.13 10.14 10.08 10.18 10.38 10.11 23,753 2,435.88sz002237恒邦股份 36.70 +0.39 +1.074% 36.70 36.71 36.31 37.30 38.77 36.66 39,980 15,007.78sz002295精艺股份 8.07 +0.09 +1.128% 8.06 8.07 7.98 8.01 8.15 7.90 28,529 2,295.94sz002333罗普斯金 9.41 -0.24 -2.487% 9.41 9.45 9.65 9.75 9.76 9.40 11,447 1,100.79sz002340格林美 19.55 -0.37 -1.857% 19.54 19.55 19.92 20.05 20.11 19.49 18,017 3,569.08sz002378章源钨业 24.40 -0.43 -1.732% 24.40 24.41 24.83 25.03 25.10 24.38 21,295 5,270.99sz002379鲁丰股份 -- 0.00 0.000% 0.00 0.00 14.00 0.00 0.00 0.00 0 0.00sz002428云南锗业 34.29 -0.99 -2.806% 34.29 34.30 35.28 35.20 35.67 34.25 41,900 14,533.34sz002460赣锋锂业 21.63 -0.39 -1.771% 21.63 21.64 22.02 22.18 22.39 21.60 19,243 4,239.43sz002501利源铝业 18.30 -0.48 -2.556% 18.30 18.31 18.78 18.88 18.88 18.27 50,352 9,317.61sz002950亚太科技 14.15 -0.22 -1.531% 14.12 14.15 14.37 14.39 14.45 14.04 15,925 2,262.36sz002578闽发铝业 10.66 -0.11 -1.021% 10.65 10.66 10.77 10.80 10.85 10.48 27,118 2,880.29sz002617露笑科技 13.42 +0.02 +0.149% 13.41 13.42 13.40 13.48 13.77 13.10 20,411 2,750.99sz300034钢研高纳 12.45 +0.05 +0.403% 12.44 12.45 12.40 12.40 12.76 12.30 12,804 1,608.87 问答：简要描述山东威达 股票在过去一年中的走势，以及与大盘走势的比较 回答： 问答： 回答： 问答： 回答：配资门户网（https://www.peizimenhu.com/）股票入门知识_炒股配资平台_配资炒股行情 |
